The Prague Stock Exchange and RM-System - daily results dne 12.6.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2017  15.6.2017  14.6.2017  13.6.2017 12.6.2017

The Prague Sotck Exchange and RM-System - daily results - 12.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	804 906 667	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	306 121 926	30 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 506 352 375	145 000	10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 512.00	+0.02%	0	0
CETV	96.45	-0.10%	3 295 215	34 190	97.00	+0.10%	216 515	2 250
ČEZ	453.00	+0.04%	108 807 089	240 247	453.00	+0.18%	1 585 215	3 500
O2 C.R.	285.30	+1.17%	8 177 467	28 748	282.00	+0.18%	590 660	2 100
AKRO OPF GLOBAL.					464.00	+0.19%	27 843	60
KOMERČNÍ BANKA	930.00	0.00%	113 190 977	121 317	935.00	+0.21%	536 837	575
KOFOLA CS	440.00	+0.89%	12 041 720	27 617	440.00	+0.36%	501 591	1 139
MONETA MONEY BANK	77.90	+0.65%	72 286 292	928 080	78.30	+0.51%	3 085 574	39 525
Holcim (Česko)					2 931.00	+1.06%	0	0
VOLKSWAGEN AG					3 723.90	+1.06%	207 367	56
‹‹ First 20    ‹ Previous 60