Top volume, The Prague Stock Exchange dne 12.6.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 105.50 | +0.96% | 624 525 | 583 620 | ||||||||||
EB CEZ BC07 | 1 093.00 | +0.18% | 273 750 | 250 | ||||||||||
STOCK | 53.50 | -1.47% | 78 554 | 1 464 | 54.00 | -0.91% | 32 430 | 600 | ||||||
EB EURCZK TS08 | 30.80 | +0.65% | 60 373 | 1 957 | ||||||||||
EB WTI TL12 | 269.20 | +8.55% | 29 843 | 115 | ||||||||||
BRENT CRUDE OIL | 46.40 | +1.98% | 9 660 | 210 | ||||||||||
EB EGB TL09 | 20.40 | -5.77% | 8 540 | 400 | ||||||||||
EB WTI TL13 | 388.70 | +5.71% | 8 219 | 22 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 193.40 | -0.62% | 0 | 0 | ||||||||||
CEZ TS 1050 | 253.30 | -0.51% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|