The Prague Stock Exchange and RM-System - daily results dne 12.6.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 4.20 | -10.64% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.40 | -8.89% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.40 | -5.77% | 8 540 | 400 | ||||||||||
EB ADIDAS TS02 | 99.30 | -5.16% | 0 | 0 | ||||||||||
EB SIL TL07 | 116.75 | -4.97% | 0 | 0 | ||||||||||
EB VOW TS02 | 108.60 | -4.86% | 0 | 0 | ||||||||||
EB DAX TL12 | 633.80 | -4.66% | 0 | 0 | ||||||||||
EB MRK TL01 | 55.20 | -4.42% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.05 | -4.40% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.60 | -4.24% | 0 | 0 | ||||||||||
EB WTI TS09 | 671.40 | -3.63% | 0 | 0 | ||||||||||
EB NTX TL01 | 134.50 | -3.48% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.70 | -3.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 62.75 | -2.86% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.80 | -2.84% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 076.00 | -2.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 212.00 | -2.49% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.10 | -2.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.95 | -2.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 980.00 | -2.27% | 0 | 0 | ||||||||||
|