The Prague Stock Exchange and RM-System - daily results dne 12.6.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2019  17.6.2019  14.6.2019  13.6.2019 12.6.2019

The Prague Sotck Exchange and RM-System - daily results - 12.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 500.00	+6.83%	15 000	6
STOCK	67.30	-0.15%	82 317	1 231	68.00	+1.19%	104 375	1 550
ATAS NÁCHOD					515.00	+0.98%	5 150	10
DEUTSCHE BANK AG	158.10	-1.80%	54 074	340	164.50	+0.61%	154 334	942
INTEL CORP.					1 055.00	+0.47%	0	0
KOFOLA CS	291.00	+0.69%	640 385	2 215	292.00	+0.34%	108 082	371
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					4 100.00	0.00%	0	0
MERCEDES-BENZ GROU					1 430.00	0.00%	0	0
MCDONALDS CORP.					4 570.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 430.00	0.00%	0	0
JÁCHYMOV PM					1 960.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 700.00	0.00%	0	0
NOKIA CORP.	116.20	0.00%	128 640	1 100	119.00	0.00%	0	0
MONETA MONEY BANK	76.80	-0.39%	66 187 804	860 005	77.00	0.00%	183 572	2 387
PFNONWOVENS	750.00	+0.27%	9 000	12	748.00	0.00%	0	0
OHL ŽS					2 180.00	0.00%	0	0
POŠT.TISK.CENIN					2 440.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					124.00	0.00%	0	0
EXXON MOBIL CORP.					1 670.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	71 120	28
E4U	102.00	-3.77%	87 448	854	103.00	0.00%	0	0
DEUTSCHE TELEKOM	399.00	+2.84%	19 950	50	379.00	0.00%	0	0
APPLE INC.					4 400.00	0.00%	0	0
ALPHABET (GOOGLE)					24 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					131.00	0.00%	0	0
AKRO OPF GLOBAL.					179.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
CPI FIM					9.50	0.00%	12 360	1 300
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					230.00	0.00%	0	0
TESLA KARLÍN					422.00	0.00%	2 532	6
TOMA	1 220.00	-1.61%	573 400	470	1 230.00	0.00%	0	0
TWITTER, INC					840.00	0.00%	0	0
‹‹ First 20    Next 60 ›