The Prague Stock Exchange and RM-System - daily results dne 12.6.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2020  17.6.2020  16.6.2020  15.6.2020 12.6.2020

The Prague Sotck Exchange and RM-System - daily results - 12.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	12.89	-4.09%	0	0
EB DAI TS02	97.90	+0.32%	0	0
EB DAI TS04	67.79	+0.49%	0	0
EB DAIMLER TL03	46.25	-0.75%	9 887	220
EB DAIMLER TS05	20.26	+1.76%	0	0
EB DAX TL15	1 294.54	-2.28%	0	0
EB DAX TS7	977.33	+3.07%	39 993	40
EB DBK TL07	12.93	+2.78%	0	0
EB DBK TS03	26.13	-1.54%	0	0
EB EGB TL5	29.15	+10.79%	50 819	1 790
EB EGB TS09	56.36	-4.91%	0	0
EB EGB TS10	40.88	-6.62%	10 833	258
EB EURCZK TS15	24.30	+0.79%	0	0
EB EURCZK TS16	16.38	+1.11%	0	0
EB EURUSD TL03	16.06	-11.52%	0	0
EB GBPCZK TS06	25.23	+0.12%	0	0
EB GLD IC2	4 112.42	+0.53%	0	0
EB GLD TL10	902.14	+0.30%	0	0
EB GLD TL9	1 285.26	+0.07%	0	0
EB GOLD TS09	511.13	+1.54%	0	0
EB HENKEL TS01	72.39	+0.77%	0	0
EB INFINEON TL03	23.29	-1.31%	0	0
EB INFINEON TS02	12.84	+2.31%	31 440	2 400
EB KOM BC03	630.39	+3.94%	0	0
EB KOM TL09	20.60	+10.75%	0	0
EB KOM TS03	45.77	-4.19%	0	0
EB LHA TS02	29.34	-3.80%	0	0
EB LUFTHANSA TL03	16.33	+7.50%	0	0
EB MONET TL04	19.77	+14.48%	22 297	1 100
EB MONET TS03	46.57	-5.09%	0	0
EB O2 TL02	9.66	+2.22%	0	0
EB O2 TL03	5.46	+3.80%	0	0
EB O2 TS02	5.98	-3.39%	0	0
EB OMV TL03	34.35	+4.00%	176 854	5 135
EB OMV TS03	74.76	-1.80%	0	0
EB OMV TS04	29.34	-4.40%	0	0
EB RBI TL03	24.64	+2.75%	0	0
EB RBI TS02	41.58	-1.63%	0	0
EB RBI TS03	20.93	-3.15%	0	0
EB RWE TL01	59.48	+0.32%	0	0
EB SAP TL01	103.27	-7.27%	0	0
EB SAP TS02	43.67	+22.53%	4 225	100
EB SIL IC02	417.87	-1.26%	0	0
EB SIL TS6	77.27	+12.98%	0	0
EB SILVER TL08	125.36	-7.28%	0	0
EB USDCZK TL07	37.28	+5.04%	0	0
EB USDCZK TL08	22.09	+8.87%	2 239	100
EB USDCZK TS14	31.18	-5.54%	0	0
EB VIG TL02	21.79	+8.41%	0	0
EB VOW TL04	168.07	+1.72%	0	0
EB VOW TS04	162.79	-1.82%	0	0
EB WTI IC03	612.00	+0.04%	708 207	1 160
EB WTI TL19	534.29	-0.40%	102 836	200
EB WTI TL20	416.54	-0.72%	19 741	50
EB WTI TS12	1 299.84	+1.22%	0	0
EB WTI TS14	1 083.30	+1.32%	0	0
EB WTI TS15	940.41	+1.41%	0	0
EB WTI TS17	123.19	+6.02%	113 162	700
EB WTI TS7	2 086.58	+1.04%	0	0
EB WTI TS8	1 890.11	+1.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›