Top number of shares per day, The Prague Stock Exchange dne 12.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2020  17.6.2020  16.6.2020  15.6.2020 12.6.2020

The Prague Sotck Exchange and RM-System - daily results - 12.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN	3 770.50	0.00%	0	0
VOLVO	381.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
WIENERBERGER	440.40	0.00%	0	0
TD GAMA 5,25/23	100.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
JTEF CZKII 5,25/25	98.50	0.00%	0	0
JTFG VIII 4,00/22	99.98	0.00%	0	0
JTFG X 4,75/24	99.50	0.00%	0	0
JTRE FIN.3 0,00/24	75.50	0.00%	0	0
JTSEC 5,00/23	99.00	0.00%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.40	+2.97%	4 984	110
KGHM POLSKA-MIEDZ	142.40	0.00%	0	0
LIB. O. M. 5,30/23	99.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	150.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	396.00	-1.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PSG 5,25/23	100.00	0.00%	0	0
RBI	490.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.60	0.00%	0	0
ROHLIK FIN.6,60/23	103.50	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	623.80	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SKANSKA	500.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›