Top volume, The Prague Stock Exchange dne 12.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2020  17.6.2020  16.6.2020  15.6.2020 12.6.2020

The Prague Sotck Exchange and RM-System - daily results - 12.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	43.67	+22.53%	4 225	100
EB USDCZK TL08	22.09	+8.87%	2 239	100
TMR	955.00	+0.53%	955	1
EB DBK TS03	26.13	-1.54%	0	0
EB DBK TL07	12.93	+2.78%	0	0
EB DAX TL15	1 294.54	-2.28%	0	0
EB DAIMLER TS05	20.26	+1.76%	0	0
E.ON	263.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	404.00	0.00%	0	0	389.80	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
EB DAI TS04	67.79	+0.49%	0	0
EB DAI TS02	97.90	+0.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›