The Prague Stock Exchange and RM-System - daily results dne 12.6.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL03 | 16.06 | -11.52% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 289.96 | -8.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 125.36 | -7.28% | 0 | 0 | ||||||||||
EB SAP TL01 | 103.27 | -7.27% | 0 | 0 | ||||||||||
EB EGB TS10 | 40.88 | -6.62% | 10 833 | 258 | ||||||||||
EB USDCZK TS14 | 31.18 | -5.54% | 0 | 0 | ||||||||||
EB MONET TS03 | 46.57 | -5.09% | 0 | 0 | ||||||||||
EB EGB TS09 | 56.36 | -4.91% | 0 | 0 | ||||||||||
EB BMW TS04 | 35.07 | -4.68% | 0 | 0 | ||||||||||
EB OMV TS04 | 29.34 | -4.40% | 0 | 0 | ||||||||||
EB KOM TS03 | 45.77 | -4.19% | 0 | 0 | ||||||||||
ORLEN | 398.60 | -4.18% | 92 898 | 230 | ||||||||||
EB CEZ TS08 | 12.89 | -4.09% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.34 | -3.80% | 0 | 0 | ||||||||||
EB AVAST TS02 | 41.16 | -3.74% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.98 | -3.39% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.93 | -3.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.12 | -3.10% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.80 | -2.73% | 24 127 | 582 | ||||||||||
PPF FIN.H. VAR/27 | 96.50 | -2.52% | 482 369 | 5 | ||||||||||
|