Hi price, The Prague Stock Exchange dne 12.6.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.24% | 5 809 820 | 350 | 16 680.00 | -0.12% | 565 980 | 34 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 317.26 | -0.09% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 767.03 | +1.03% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 030.00 | +1.00% | 114 906 | 38 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 400.00 | +14.29% | 2 400 | 1 | ||||||||||
EB DAX TL15 | 1 957.87 | +1.76% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 701.43 | -4.97% | 0 | 0 | ||||||||||
VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 444.65 | +2.26% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | +0.76% | 18 480 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
EB GLD TL9 | 1 259.13 | -1.75% | 0 | 0 | ||||||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 180.24 | +8.06% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 143.89 | -4.97% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 120.21 | +0.06% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 99 840 | 96 | ||||||||||
ČEZ | 1 039.00 | +0.87% | 59 678 945 | 57 689 | 1 038.00 | +0.29% | 1 746 375 | 1 690 | ||||||
EB DAX TL18 | 1 012.69 | +3.09% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 934.40 | -0.97% | 36 578 | 39 | ||||||||||
EB S&P500 PC01 | 933.18 | +0.30% | 0 | 0 | ||||||||||
RWE | 927.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 811.93 | +11.95% | 0 | 0 | ||||||||||
EB WTI TL22 | 767.21 | -9.61% | 11 696 | 15 | ||||||||||
ERSTE GROUP BANK A | 753.20 | +1.18% | 53 627 068 | 71 577 | 751.90 | +0.79% | 1 183 846 | 1 581 | ||||||
VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 719.11 | -3.92% | 0 | 0 | ||||||||||
ATS | 711.00 | +5.80% | 21 330 | 30 | ||||||||||
EB GLD TL10 | 705.27 | -3.48% | 0 | 0 | ||||||||||
Bezvavlasy | 695.00 | +0.72% | 139 000 | 200 | 680.00 | -1.44% | 52 800 | 80 | ||||||
KOMERČNÍ BANKA | 666.50 | +0.23% | 40 068 106 | 60 021 | 668.00 | +0.30% | 617 276 | 923 | ||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 650.00 | 0.00% | 58 500 | 90 | ||||||||||
WIENERBERGER | 642.60 | 0.00% | 0 | 0 | ||||||||||
SHELL | 641.60 | -0.53% | 1 925 | 3 | ||||||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 576.00 | 0.00% | 23 839 628 | 41 757 | 578.00 | -0.85% | 691 462 | 1 204 | ||||||
VIG | 575.50 | +1.32% | 1 215 184 | 2 124 | 572.00 | +1.06% | 99 880 | 175 | ||||||
EB GOLD TS11 | 539.97 | +5.04% | 0 | 0 | ||||||||||
EB WTI TS24 | 539.19 | +18.88% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 527.19 | -2.95% | 0 | 0 | ||||||||||
EB SIL IC02 | 526.25 | -1.29% | 0 | 0 | ||||||||||
TMR | 515.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 475.15 | -14.87% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 454.85 | +1.53% | 11 203 | 25 | 466.40 | +2.72% | 4 664 | 10 | ||||||
|