Top volume, The Prague Stock Exchange dne 12.6.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 039.00 | +0.87% | 59 678 945 | 57 689 | 1 038.00 | +0.29% | 1 746 375 | 1 690 | ||||||
| ERSTE GROUP BANK A | 753.20 | +1.18% | 53 627 068 | 71 577 | 751.90 | +0.79% | 1 183 846 | 1 581 | ||||||
| KOMERČNÍ BANKA | 666.50 | +0.23% | 40 068 106 | 60 021 | 668.00 | +0.30% | 617 276 | 923 | ||||||
| COLT CZ GROUP SE | 576.00 | 0.00% | 23 839 628 | 41 757 | 578.00 | -0.85% | 691 462 | 1 204 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 14 445 500 | 1 440 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 10 745 193 | 7 900 877 | ||||||||||
| MONETA MONEY BANK | 79.40 | +0.25% | 8 524 451 | 107 294 | 79.50 | -0.37% | 63 883 | 805 | ||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.24% | 5 809 820 | 350 | 16 680.00 | -0.12% | 565 980 | 34 | ||||||
| EPH 4,50/25 | 92.01 | -1.59% | 3 036 469 | 326 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 1 995 980 | 37 660 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.60 | -0.45% | 1 813 640 | 212 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 284 375 | 125 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.69 | +0.68% | 1 265 975 | 119 | ||||||||||
| VIG | 575.50 | +1.32% | 1 215 184 | 2 124 | 572.00 | +1.06% | 99 880 | 175 | ||||||
| ORLEN | 348.40 | +0.69% | 1 208 803 | 3 458 | ||||||||||
| KOFOLA CS | 243.00 | -0.82% | 987 642 | 4 026 | 248.00 | 0.00% | 496 | 2 | ||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 983 909 | 780 880 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 487 038 | 46 | ||||||||||
| EB WTI TL25 | 195.14 | -30.19% | 481 693 | 2 259 | ||||||||||
| EB VOLKSWAGEN TL06 | 128.06 | +7.83% | 287 688 | 2 324 | ||||||||||
| PHOTON ENERGY | 70.00 | -0.99% | 273 215 | 3 919 | ||||||||||
| J&T BK II 9% PERP | 96.11 | +1.17% | 192 220 | 2 | ||||||||||
| NOKIA CORP. | 90.81 | -0.12% | 179 646 | 2 020 | 89.20 | -0.99% | 26 845 | 300 | ||||||
| Bezvavlasy | 695.00 | +0.72% | 139 000 | 200 | 680.00 | -1.44% | 52 800 | 80 | ||||||
| VOLKSWAGEN | 3 030.00 | +1.00% | 114 906 | 38 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 99 840 | 96 | ||||||||||
| MOL | 177.00 | +0.57% | 87 029 | 497 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 58 500 | 90 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | 0.00% | 57 738 | 6 | ||||||||||
| OMV | 934.40 | -0.97% | 36 578 | 39 | ||||||||||
| EB VOW TL04 | 218.68 | +4.64% | 32 255 | 150 | ||||||||||
| EB CBK TS03 | 5.85 | -5.19% | 30 125 | 5 000 | ||||||||||
| ATS | 711.00 | +5.80% | 21 330 | 30 | ||||||||||
| J&T BK 7,00% PERP | 99.71 | +0.04% | 18 945 | 19 | ||||||||||
| E4U | 176.00 | -0.56% | 18 656 | 106 | 177.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 320.00 | +0.76% | 18 480 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 393.00 | -0.51% | 17 267 | 44 | 392.00 | +1.16% | 3 136 | 8 | ||||||
| HARDWARIO | 15.10 | -5.63% | 15 100 | 1 000 | ||||||||||
| EB WTI TL22 | 767.21 | -9.61% | 11 696 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 454.85 | +1.53% | 11 203 | 25 | 466.40 | +2.72% | 4 664 | 10 | ||||||
| EB DAX TS16 | 250.68 | -10.85% | 11 105 | 44 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| HEINEKEN | 2 400.00 | +14.29% | 2 400 | 1 | ||||||||||
| SHELL | 641.60 | -0.53% | 1 925 | 3 | ||||||||||
| CTP | 299.20 | +1.29% | 1 496 | 5 | ||||||||||
| UNIQA INS | 193.90 | +2.70% | 776 | 4 | ||||||||||
| RBI | 329.60 | +0.64% | 661 | 2 | ||||||||||
| FOOTSHOP | 100.00 | -3.85% | 100 | 1 | ||||||||||
| EB CEZ TS14 | 35.50 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.65 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.55 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.20 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.75 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.38 | +0.42% | 0 | 0 | ||||||||||
| E.ON | 279.90 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.05 | +2.78% | 0 | 0 | ||||||||||
| EB BMW TS07 | 27.62 | -13.96% | 0 | 0 | ||||||||||
| ||||||||||||||
