The Prague Stock Exchange and RM-System - daily results dne 12.6.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 243.00 | -0.82% | 987 642 | 4 026 | 248.00 | 0.00% | 496 | 2 | ||||
GEN DIGITAL | 393.00 | -0.51% | 17 267 | 44 | 392.00 | +1.16% | 3 136 | 8 | ||||
DEUTSCHE TELEKOM | 454.85 | +1.53% | 11 203 | 25 | 466.40 | +2.72% | 4 664 | 10 | ||||
ALPHABET (GOOGLE) | 2 710.00 | +0.01% | 13 550 | 5 | ||||||||
CPI FIM | 13.80 | -0.71% | 15 190 | 1 100 | ||||||||
GEVORKYAN | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||
NOKIA CORP. | 90.81 | -0.12% | 179 646 | 2 020 | 89.20 | -0.99% | 26 845 | 300 | ||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 208.00 | -0.95% | 31 000 | 150 | ||||
MERCEDES-BENZ GROU | 1 690.00 | 0.00% | 38 870 | 23 | ||||||||
Bezvavlasy | 695.00 | +0.72% | 139 000 | 200 | 680.00 | -1.44% | 52 800 | 80 | ||||
MONETA MONEY BANK | 79.40 | +0.25% | 8 524 451 | 107 294 | 79.50 | -0.37% | 63 883 | 805 | ||||
DEUTSCHE BANK AG | 233.00 | 0.00% | 0 | 0 | 235.00 | +1.77% | 75 994 | 326 | ||||
APPLE INC. | 3 934.00 | -0.12% | 78 680 | 20 | ||||||||
SELGEN | 4 420.00 | +0.45% | 97 240 | 22 | ||||||||
VIG | 575.50 | +1.32% | 1 215 184 | 2 124 | 572.00 | +1.06% | 99 880 | 175 | ||||
FIO BANKA 5,00/27 | 9 820.00 | -0.70% | 334 304 | 34 | ||||||||
VOLKSWAGEN AG | 3 719.00 | +1.05% | 397 424 | 108 | ||||||||
INTEL CORP. | 719.00 | +2.99% | 465 219 | 653 | ||||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.24% | 5 809 820 | 350 | 16 680.00 | -0.12% | 565 980 | 34 | ||||
KOMERČNÍ BANKA | 666.50 | +0.23% | 40 068 106 | 60 021 | 668.00 | +0.30% | 617 276 | 923 | ||||
COLT CZ GROUP SE | 576.00 | 0.00% | 23 839 628 | 41 757 | 578.00 | -0.85% | 691 462 | 1 204 | ||||
ERSTE GROUP BANK A | 753.20 | +1.18% | 53 627 068 | 71 577 | 751.90 | +0.79% | 1 183 846 | 1 581 | ||||
ČEZ | 1 039.00 | +0.87% | 59 678 945 | 57 689 | 1 038.00 | +0.29% | 1 746 375 | 1 690 |