The Prague Stock Exchange and RM-System - daily results dne 12.6.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 195.14 | -30.19% | 481 693 | 2 259 | ||||||||||
| EB WTI TL23 | 475.15 | -14.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 54.81 | -14.16% | 0 | 0 | ||||||||||
| EB BMW TS07 | 27.62 | -13.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 138.61 | -11.07% | 0 | 0 | ||||||||||
| EB DAX TS16 | 250.68 | -10.85% | 11 105 | 44 | ||||||||||
| EB WTI TL22 | 767.21 | -9.61% | 11 696 | 15 | ||||||||||
| EB PROSIEBEN TS01 | 9.46 | -8.95% | 0 | 0 | ||||||||||
| EB NG TL06 | 13.50 | -8.47% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.41 | -5.70% | 0 | 0 | ||||||||||
| HARDWARIO | 15.10 | -5.63% | 15 100 | 1 000 | ||||||||||
| EB SILVER TL11 | 159.77 | -5.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.85 | -5.19% | 30 125 | 5 000 | ||||||||||
| EB WTI IC03 | 1 143.89 | -4.97% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 701.43 | -4.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 344.88 | -4.59% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.58 | -4.26% | 0 | 0 | ||||||||||
| EB DAX TS17 | 719.11 | -3.92% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | -3.85% | 100 | 1 | ||||||||||
| EB VOLKSWAGEN TS06 | 227.93 | -3.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 705.27 | -3.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.06 | -3.38% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.26 | -3.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 527.19 | -2.95% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.04 | -2.88% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.38 | -2.14% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.54 | -2.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.57 | -2.07% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.50 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.14 | -1.77% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.29 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 259.13 | -1.75% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.85 | -1.73% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.01 | -1.59% | 3 036 469 | 326 | ||||||||||
| EB EGB TS14 | 36.58 | -1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.48 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.50 | -1.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.25 | -1.29% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.39 | -1.09% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.85 | -1.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 70.00 | -0.99% | 273 215 | 3 919 | ||||||||||
| OMV | 934.40 | -0.97% | 36 578 | 39 | ||||||||||
| EB DBK TS03 | 14.20 | -0.91% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| KOFOLA CS | 243.00 | -0.82% | 987 642 | 4 026 | 248.00 | 0.00% | 496 | 2 | ||||||
| EB S&P 500 TL03 | 197.14 | -0.68% | 0 | 0 | ||||||||||
| E4U | 176.00 | -0.56% | 18 656 | 106 | 177.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 641.60 | -0.53% | 1 925 | 3 | ||||||||||
| GEN DIGITAL | 393.00 | -0.51% | 17 267 | 44 | 392.00 | +1.16% | 3 136 | 8 | ||||||
| JTRE FIN.3 0,00/24 | 85.60 | -0.45% | 1 813 640 | 212 | ||||||||||
| EB KOM TL12 | 21.94 | -0.41% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 257.51 | -0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.24% | 5 809 820 | 350 | 16 680.00 | -0.12% | 565 980 | 34 | ||||||
| EB KOM TL09 | 39.82 | -0.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.42 | -0.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.81 | -0.12% | 179 646 | 2 020 | 89.20 | -0.99% | 26 845 | 300 | ||||||
| EB GLD IC2 | 4 317.26 | -0.09% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.82 | -0.03% | 0 | 0 | ||||||||||
| E.ON | 279.90 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
