The Prague Stock Exchange and RM-System - daily results dne 12.6.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2023  15.6.2023  14.6.2023  13.6.2023 12.6.2023

The Prague Sotck Exchange and RM-System - daily results - 12.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	695.00	+0.72%	139 000	200	680.00	-1.44%	52 800	80
NOKIA CORP.	90.81	-0.12%	179 646	2 020	89.20	-0.99%	26 845	300
PRABOS PLUS	210.00	0.00%	0	0	208.00	-0.95%	31 000	150
COLT CZ GROUP SE	576.00	0.00%	23 839 628	41 757	578.00	-0.85%	691 462	1 204
CPI FIM					13.80	-0.71%	15 190	1 100
FIO BANKA 5,00/27					9 820.00	-0.70%	334 304	34
MONETA MONEY BANK	79.40	+0.25%	8 524 451	107 294	79.50	-0.37%	63 883	805
APPLE INC.					3 934.00	-0.12%	78 680	20
PHILIP MORRIS ČR A	16 640.00	-0.24%	5 809 820	350	16 680.00	-0.12%	565 980	34
RMS MEZZANINE	1.80	0.00%	0	0	1.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 100.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
FIXED.ZONE	200.00	0.00%	0	0	193.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	243.00	-0.82%	987 642	4 026	248.00	0.00%	496	2
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	0	0	177.00	0.00%	0	0
JÁCHYMOV PM					660.00	0.00%	0	0
EXXON MOBIL CORP.					2 357.00	0.00%	0	0
METROSTAV					855.00	0.00%	0	0
Holcim (Česko)					6 400.00	0.00%	0	0
GEVORKYAN	234.00	-0.85%	70 200	300	238.00	0.00%	23 800	100
MERCEDES-BENZ GROU					1 690.00	0.00%	38 870	23
MCDONALDS CORP.					6 336.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
EMAN	86.00	0.00%	0	0	84.00	0.00%	0	0
E4U	176.00	-0.56%	18 656	106	177.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ATAS NÁCHOD					750.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					132.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ŠMERAL BRNO					350.00	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	0	0
‹‹ First 20    Next 60 ›