Top volume, The Prague Stock Exchange dne 12.6.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 70.00 | -0.99% | 273 215 | 3 919 | ||||||||||
J&T BK II 9% PERP | 96.11 | +1.17% | 192 220 | 2 | ||||||||||
NOKIA CORP. | 90.81 | -0.12% | 179 646 | 2 020 | 89.20 | -0.99% | 26 845 | 300 | ||||||
Bezvavlasy | 695.00 | +0.72% | 139 000 | 200 | 680.00 | -1.44% | 52 800 | 80 | ||||||
VOLKSWAGEN | 3 030.00 | +1.00% | 114 906 | 38 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 99 840 | 96 | ||||||||||
MOL | 177.00 | +0.57% | 87 029 | 497 | ||||||||||
GEVORKYAN | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||||
PRIMOCO UAV SE | 650.00 | 0.00% | 58 500 | 90 | ||||||||||
HEUREKA 5,25/25 | 94.48 | 0.00% | 57 738 | 6 | ||||||||||
OMV | 934.40 | -0.97% | 36 578 | 39 | ||||||||||
EB VOW TL04 | 218.68 | +4.64% | 32 255 | 150 | ||||||||||
EB CBK TS03 | 5.85 | -5.19% | 30 125 | 5 000 | ||||||||||
ATS | 711.00 | +5.80% | 21 330 | 30 | ||||||||||
J&T BK 7,00% PERP | 99.71 | +0.04% | 18 945 | 19 | ||||||||||
E4U | 176.00 | -0.56% | 18 656 | 106 | 177.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 320.00 | +0.76% | 18 480 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 393.00 | -0.51% | 17 267 | 44 | 392.00 | +1.16% | 3 136 | 8 | ||||||
HARDWARIO | 15.10 | -5.63% | 15 100 | 1 000 | ||||||||||
EB WTI TL22 | 767.21 | -9.61% | 11 696 | 15 | ||||||||||
|