The Prague Stock Exchange and RM-System - daily results dne 12.6.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2023  15.6.2023  14.6.2023  13.6.2023 12.6.2023

The Prague Sotck Exchange and RM-System - daily results - 12.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	705.27	-3.48%	0	0
EB HENKEL TS01	44.06	-3.38%	0	0
EB INFINEON TS05	15.26	-3.36%	0	0
EB ADIDAS TS05	527.19	-2.95%	0	0
EB BASF TS01	29.04	-2.88%	0	0
EB RWE TL02	17.38	-2.14%	0	0
EB EURCZK TS20	34.54	-2.13%	0	0
EB LHA TS02	16.57	-2.07%	0	0
EB EGB TS13	27.50	-2.00%	0	0
EB EURCZK TS19	41.14	-1.77%	0	0
EB DBK TS10	7.29	-1.75%	0	0
EB GLD TL9	1 259.13	-1.75%	0	0
EB CEZ TS15	27.85	-1.73%	0	0
EPH 4,50/25	92.01	-1.59%	3 036 469	326
EB EGB TS14	36.58	-1.45%	0	0
EB EURCZK TS18	52.48	-1.39%	0	0
EB CEZ TS14	35.50	-1.33%	0	0
EB SIL IC02	526.25	-1.29%	0	0
EB OMV TL04	44.39	-1.09%	0	0
EB SAP TL03	116.85	-1.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›