The Prague Stock Exchange and RM-System - daily results dne 12.6.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TL01 | 70.36 | +2.88% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.05 | +2.78% | 0 | 0 | ||||||||||
EB BMW TL03 | 193.40 | +2.71% | 0 | 0 | ||||||||||
EB SAP TS03 | 58.76 | +2.71% | 0 | 0 | ||||||||||
UNIQA INS | 193.90 | +2.70% | 776 | 4 | ||||||||||
EB S&P 500 TS03 | 56.80 | +2.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.19 | +2.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.70 | +2.33% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 444.65 | +2.26% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.58 | +2.09% | 0 | 0 | ||||||||||
EB OMV TS05 | 32.08 | +2.04% | 0 | 0 | ||||||||||
EB EGB TL10 | 45.31 | +1.77% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 957.87 | +1.76% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.14 | +1.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.51 | +1.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.49 | +1.58% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 454.85 | +1.53% | 11 203 | 25 | 466.40 | +2.72% | 4 664 | 10 | ||||||
EB RWE TS03 | 27.04 | +1.46% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 127.47 | +1.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.28 | +1.33% | 0 | 0 | ||||||||||
|