The Prague Stock Exchange and RM-System - daily results dne 12.6.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 53.00 | 0.00% | 1 995 980 | 37 660 | ||||||||||
WIENERBERGER | 642.60 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 719.00 | +1.05% | 397 424 | 108 | ||||||||||
VOLKSWAGEN | 3 030.00 | +1.00% | 114 906 | 38 | ||||||||||
VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIG | 575.50 | +1.32% | 1 215 184 | 2 124 | 572.00 | +1.06% | 99 880 | 175 | ||||||
VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 193.90 | +2.70% | 776 | 4 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
|