The Prague Stock Exchange and RM-System - daily results dne 12.6.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP | 100.00 | -3.85% | 100 | 1 | ||||||||||
| RBI | 329.60 | +0.64% | 661 | 2 | ||||||||||
| UNIQA INS | 193.90 | +2.70% | 776 | 4 | ||||||||||
| CTP | 299.20 | +1.29% | 1 496 | 5 | ||||||||||
| SHELL | 641.60 | -0.53% | 1 925 | 3 | ||||||||||
| HEINEKEN | 2 400.00 | +14.29% | 2 400 | 1 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| EB DAX TS16 | 250.68 | -10.85% | 11 105 | 44 | ||||||||||
| DEUTSCHE TELEKOM | 454.85 | +1.53% | 11 203 | 25 | 466.40 | +2.72% | 4 664 | 10 | ||||||
| EB WTI TL22 | 767.21 | -9.61% | 11 696 | 15 | ||||||||||
| HARDWARIO | 15.10 | -5.63% | 15 100 | 1 000 | ||||||||||
| GEN DIGITAL | 393.00 | -0.51% | 17 267 | 44 | 392.00 | +1.16% | 3 136 | 8 | ||||||
| TOMA | 1 320.00 | +0.76% | 18 480 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| E4U | 176.00 | -0.56% | 18 656 | 106 | 177.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 99.71 | +0.04% | 18 945 | 19 | ||||||||||
| ATS | 711.00 | +5.80% | 21 330 | 30 | ||||||||||
| EB CBK TS03 | 5.85 | -5.19% | 30 125 | 5 000 | ||||||||||
| EB VOW TL04 | 218.68 | +4.64% | 32 255 | 150 | ||||||||||
| OMV | 934.40 | -0.97% | 36 578 | 39 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | 0.00% | 57 738 | 6 | ||||||||||
| ||||||||||||||
