Top number of shares per day, The Prague Stock Exchange dne 12.6.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.36 | 0.00% | 10 745 193 | 7 900 877 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 983 909 | 780 880 | ||||||||||
| MONETA MONEY BANK | 79.40 | +0.25% | 8 524 451 | 107 294 | 79.50 | -0.37% | 63 883 | 805 | ||||||
| ERSTE GROUP BANK A | 753.20 | +1.18% | 53 627 068 | 71 577 | 751.90 | +0.79% | 1 183 846 | 1 581 | ||||||
| KOMERČNÍ BANKA | 666.50 | +0.23% | 40 068 106 | 60 021 | 668.00 | +0.30% | 617 276 | 923 | ||||||
| ČEZ | 1 039.00 | +0.87% | 59 678 945 | 57 689 | 1 038.00 | +0.29% | 1 746 375 | 1 690 | ||||||
| COLT CZ GROUP SE | 576.00 | 0.00% | 23 839 628 | 41 757 | 578.00 | -0.85% | 691 462 | 1 204 | ||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 1 995 980 | 37 660 | ||||||||||
| EB CBK TS03 | 5.85 | -5.19% | 30 125 | 5 000 | ||||||||||
| KOFOLA CS | 243.00 | -0.82% | 987 642 | 4 026 | 248.00 | 0.00% | 496 | 2 | ||||||
| PHOTON ENERGY | 70.00 | -0.99% | 273 215 | 3 919 | ||||||||||
| ORLEN | 348.40 | +0.69% | 1 208 803 | 3 458 | ||||||||||
| EB VOLKSWAGEN TL06 | 128.06 | +7.83% | 287 688 | 2 324 | ||||||||||
| EB WTI TL25 | 195.14 | -30.19% | 481 693 | 2 259 | ||||||||||
| VIG | 575.50 | +1.32% | 1 215 184 | 2 124 | 572.00 | +1.06% | 99 880 | 175 | ||||||
| NOKIA CORP. | 90.81 | -0.12% | 179 646 | 2 020 | 89.20 | -0.99% | 26 845 | 300 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 14 445 500 | 1 440 | ||||||||||
| HARDWARIO | 15.10 | -5.63% | 15 100 | 1 000 | ||||||||||
| MOL | 177.00 | +0.57% | 87 029 | 497 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.24% | 5 809 820 | 350 | 16 680.00 | -0.12% | 565 980 | 34 | ||||||
| ||||||||||||||
