The Prague Stock Exchange and RM-System - daily results dne 12.6.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2023  15.6.2023  14.6.2023  13.6.2023 12.6.2023

The Prague Sotck Exchange and RM-System - daily results - 12.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					719.00	+2.99%	465 219	653
DEUTSCHE TELEKOM	454.85	+1.53%	11 203	25	466.40	+2.72%	4 664	10
META PLATFORMS					5 858.00	+2.66%	0	0
DEUTSCHE BANK AG	233.00	0.00%	0	0	235.00	+1.77%	75 994	326
MICROSOFT CORP.					7 026.00	+1.66%	0	0
GEN DIGITAL	393.00	-0.51%	17 267	44	392.00	+1.16%	3 136	8
VIG	575.50	+1.32%	1 215 184	2 124	572.00	+1.06%	99 880	175
VOLKSWAGEN AG					3 719.00	+1.05%	397 424	108
FAGRON					228.00	+0.88%	0	0
ERSTE GROUP BANK A	753.20	+1.18%	53 627 068	71 577	751.90	+0.79%	1 183 846	1 581
SELGEN					4 420.00	+0.45%	97 240	22
KOMERČNÍ BANKA	666.50	+0.23%	40 068 106	60 021	668.00	+0.30%	617 276	923
ČEZ	1 039.00	+0.87%	59 678 945	57 689	1 038.00	+0.29%	1 746 375	1 690
ALPHABET (GOOGLE)					2 710.00	+0.01%	13 550	5
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	0	0	177.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›