Hi price, The Prague Stock Exchange dne 12.7.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOMA | 70.00 | 0.00% | 14 350 | 205 | ||||||||||
MATE | 70.00 | +304.00% | 1 050 | 15 | ||||||||||
SLUVIS PRAHA | 70.00 | +82.00% | 840 | 12 | ||||||||||
ČSAD BRNO ČERNOV. | 74.64 | +999.00% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 74.70 | +999.00% | 0 | 0 | ||||||||||
TECHNOCOM | 75.60 | -1 000.00% | 0 | 0 | ||||||||||
UNION CUKR | 76.19 | -999.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 76.23 | -1 000.00% | 0 | 0 | ||||||||||
STAVO PLANÁ | 77.50 | -999.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 78.66 | -1 000.00% | 0 | 0 | ||||||||||
ČSAO PHA HOSTIVAŘ | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 80.00 | -892.00% | 720 | 9 | ||||||||||
ZZN FRÝDEK MÍSTEK | 82.02 | -999.00% | 0 | 0 | ||||||||||
CUKROVAR VYŠKOV | 82.71 | -999.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD VSETÍN | 85.00 | -969.00% | 850 | 10 | ||||||||||
GESTA | 86.47 | -999.00% | 0 | 0 | ||||||||||
ČSAD ČAS ZNOJMO | 87.47 | +999.00% | 0 | 0 | ||||||||||
STAPO ROKYCANY | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
|