The Prague Stock Exchange and RM-System - daily results dne 12.7.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALEKO | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
HARV.SPOL.ARBITR | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
CHEMOFOND | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
CHIRANA MODŘANY | 158.40 | -1 000.00% | 0 | 0 | ||||||||||
CHRONOTECHNA | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
IMO CHOMUTOV | 101.25 | -1 000.00% | 1 013 | 10 | ||||||||||
INGSTAV OSTRAVA | 450.00 | -1 000.00% | 13 500 | 30 | ||||||||||
INTERKUPON HOLDING | 135.00 | -1 000.00% | 2 430 | 18 | ||||||||||
JLV | 97.20 | -1 000.00% | 972 | 10 | ||||||||||
KAPP | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
KAROSERIA | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
KONE LIFTS | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
KOZAK KLATOVY | 450.00 | -1 000.00% | 3 150 | 7 | ||||||||||
NEALKO OLOMOUC | 1 260.00 | -1 000.00% | 20 160 | 16 | ||||||||||
OD LASO | 324.00 | -1 000.00% | 3 564 | 11 | ||||||||||
PEREX | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
PLOMA | 132.03 | -1 000.00% | 0 | 0 | ||||||||||
|