Lo price, RM System dne 12.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.KRNOV | 77.00 | +4.16% | 2 310 | 30 | 50.00 | 0.00% | 750 | 15 | ||||||
| DOMA | 49.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 4 858 | 95 | ||||||
| ČMD | 50.00 | 0.00% | 52 950 | 1 059 | 50.00 | -10.00% | 2 100 | 42 | ||||||
| AO PRAHA | 44.71 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| HUMPOLECKÉ STROJ. | 53.20 | -5.00% | 3 032 | 57 | 51.00 | -9.00% | 408 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 50.29 | +4.98% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| TEMACOM | 72.00 | -4.76% | 1 224 | 17 | 51.00 | -9.00% | 1 734 | 34 | ||||||
| TUZEX PRAHA | 47.00 | -1.05% | 2 162 | 46 | 52.00 | -5.00% | 624 | 12 | ||||||
| ZÁV.LES.TECH.TACH. | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 901 | 17 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 43.00 | 0.00% | 5 418 | 126 | 53.00 | -4.00% | 5 300 | 100 | ||||||
| KOLI HOLD. N.MĚSTO | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
| TESLA LANŠKROUN | 52.70 | +0.38% | 12 964 | 246 | 54.00 | +2.00% | 21 648 | 410 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
| JIHLAVAN | 65.17 | -4.98% | 0 | 0 | 55.00 | -5.00% | 2 750 | 50 | ||||||
| TESLA JIHLAVA | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| PRAZSKE SLUZBY | 61.12 | 0.00% | 0 | 0 | 55.60 | -9.00% | 1 056 | 19 | ||||||
| STAV.POD.DOMAŽLICE | 66.15 | +5.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| TOSTA | 42.00 | +5.00% | 0 | 0 | 57.00 | -3.00% | 930 | 18 | ||||||
| INTERIER PRAHA | 58.67 | -4.98% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
| DROGERIE OSTRAVA | 47.50 | 0.00% | 0 | 0 | 57.50 | -6.00% | 3 220 | 56 | ||||||
| ||||||||||||||
