Top volume, RM System dne 12.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 430.00 | -3.58% | 919 340 | 2 138 | 440.00 | -2.00% | 135 800 | 305 | ||||||
LÉČIVA PRAHA | 1 910.00 | +0.26% | 156 620 | 82 | 2 035.00 | +5.00% | 135 445 | 70 | ||||||
1.IF ŽIVNOBANKA | 350.00 | +4.16% | 326 550 | 933 | 345.00 | +2.00% | 131 277 | 391 | ||||||
PF IKS KB PLUS | 190.95 | -5.00% | 0 | 0 | 92.00 | +1.00% | 129 888 | 1 275 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.49% | 531 000 | 531 | 975.00 | 0.00% | 123 502 | 123 | ||||||
ASSIDOMÄN SEPAP | 1 350.00 | +1.50% | 3 226 500 | 2 390 | 1 350.00 | 0.00% | 113 439 | 87 | ||||||
BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 865 200 | 840 | 1 011.00 | +1.00% | 110 433 | 109 | ||||||
BIOCEL | 715.00 | +0.70% | 837 265 | 1 171 | 700.00 | 0.00% | 102 805 | 148 | ||||||
DEZA | 1 950.00 | 0.00% | 329 550 | 169 | 1 900.00 | -1.00% | 102 600 | 54 | ||||||
SPOŘITELNÍ PRIVAT. | 360.00 | +4.95% | 809 280 | 2 248 | 354.00 | -2.00% | 99 975 | 291 | ||||||
PROSPERITA IF | 190.00 | -2.18% | 49 970 | 263 | 192.50 | 0.00% | 98 000 | 507 | ||||||
LCS HOLDING | 155.00 | -2.00% | 92 878 | 630 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 115.76 | +4.99% | 406 665 | 3 513 | 122.00 | +4.00% | 91 659 | 763 | ||||||
ALPHA-EFFECT | 430.00 | -8.00% | 88 745 | 215 | ||||||||||
IPS SKANSKA | 2 100.00 | +4.47% | 2 043 300 | 973 | 2 020.00 | -1.00% | 86 119 | 43 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 335.00 | +1.00% | 84 108 | 253 | ||||||||
NYCOM | 391.00 | -3.93% | 94 231 | 241 | 390.00 | -4.00% | 81 807 | 219 | ||||||
ARCELORMITTAL | 202.00 | -3.80% | 166 650 | 825 | 204.00 | -4.00% | 76 127 | 374 | ||||||
HANSON ČR | 985.00 | +4.67% | 93 575 | 95 | 1 000.00 | 0.00% | 76 000 | 76 | ||||||
VÝBĚROVÝ IPF | 226.00 | -1.00% | 71 994 | 321 | ||||||||||
|