The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PROSTĚJOV | 121.60 | -5.00% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 161.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 228.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SEVEROCUKR | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 195.70 | -5.00% | 26 811 | 137 | 0.00% | 0 | 0 | |||||||
| STUHA | 187.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 70.30 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 180.50 | -5.00% | 1 625 | 9 | 202.00 | 0.00% | 6 060 | 30 | ||||||
| KAVOZ | 161.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| ELROZ | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| ||||||||||||||
