Top volume, The Prague Stock Exchange dne 12.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 2 000.00 | 0.00% | 300 000 | 150 | 2 072.50 | +4.00% | 10 173 | 5 | ||||||
| SUBTERRA | 790.00 | +4.63% | 289 930 | 367 | -4.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 583.00 | +2.28% | 274 010 | 470 | 565.00 | +2.00% | 37 463 | 68 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 267 720 | 92 | 2 687.50 | -6.00% | 32 250 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +3.50% | 230 395 | 781 | 290.00 | 0.00% | 16 665 | 56 | ||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | +0.26% | 213 920 | 112 | 1 880.00 | -2.00% | 136 414 | 73 | ||||||
| INTERKUPON HOLDING | 167.00 | 0.00% | 206 078 | 1 234 | 171.00 | -3.00% | 37 425 | 225 | ||||||
| MORAVIA GLASS | 465.00 | 0.00% | 205 065 | 441 | +10.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 630.00 | 0.00% | 190 260 | 302 | 600.00 | -6.00% | 21 600 | 36 | ||||||
| NATE CHOTĚBOŘ | 1 550.00 | +1.97% | 186 000 | 120 | 1 355.00 | -7.00% | 9 485 | 7 | ||||||
| PIVOVAR RADEGAST | 2 910.00 | +0.17% | 183 330 | 63 | 2 846.00 | 0.00% | 14 210 | 5 | ||||||
| SEPAP ŠTĚTÍ | 1 900.00 | +0.52% | 178 600 | 94 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 260.00 | +0.80% | 170 100 | 135 | 1 200.00 | +2.00% | 17 128 | 14 | ||||||
| C.A.S. 2 HOLDING | 295.00 | 0.00% | 169 920 | 576 | 300.00 | 0.00% | 49 200 | 164 | ||||||
| ARCELORMITTAL | 202.00 | -3.80% | 166 650 | 825 | 204.00 | -4.00% | 76 127 | 374 | ||||||
| SEVEROČESKÉ DOLY | 329.00 | 0.00% | 164 500 | 500 | 311.00 | -2.00% | 4 665 | 15 | ||||||
| SATOS | 54.86 | +4.99% | 162 331 | 2 959 | -3.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +2.00% | 71 794 | 60 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 157 920 | 188 | 804.00 | 0.00% | 26 474 | 33 | ||||||
| VARIEL | 330.00 | +3.44% | 157 740 | 478 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
