Top volume, The Prague Stock Exchange dne 12.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 320.00 | +0.38% | 264 480 | 114 | 2 292.00 | +6.00% | 156 208 | 68 | ||||||
| ARMABETON PRAHA | 502.00 | +0.60% | 251 000 | 500 | 495.00 | +1.00% | 10 740 | 22 | ||||||
| KERAMIKA HOB | 2 370.00 | +3.04% | 248 850 | 105 | 2 350.00 | +7.00% | 104 831 | 45 | ||||||
| ELEKTRÁRNY OPATOV. | 4 560.00 | 0.00% | 246 240 | 54 | 4 560.00 | -4.00% | 68 618 | 15 | ||||||
| LÉČIVA PRAHA | 2 462.00 | -0.12% | 246 200 | 100 | 2 430.00 | 0.00% | 118 634 | 49 | ||||||
| SM ENERGETIKA | 2 300.00 | +0.48% | 246 100 | 107 | 2 191.10 | -1.00% | 69 614 | 31 | ||||||
| ČESKÁ ZBROJOVKA | 1 460.00 | +0.68% | 240 900 | 165 | 1 436.30 | -3.00% | 12 967 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 405.00 | -0.82% | 240 500 | 100 | 2 405.00 | +2.00% | 23 029 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 480.00 | -0.20% | 231 840 | 483 | 471.00 | +2.00% | 53 833 | 113 | ||||||
| SPOLANA | 375.00 | +2.73% | 225 000 | 600 | 364.00 | -1.00% | 111 764 | 315 | ||||||
| MEOPTA PŘEROV | 150.00 | -0.99% | 223 800 | 1 492 | 147.00 | -1.00% | 10 624 | 72 | ||||||
| MILO OLOMOUC | 1 750.00 | -2.77% | 218 750 | 125 | 1 665.00 | -3.00% | 66 991 | 39 | ||||||
| SKLÁRNY KAVALIER | 3 000.00 | +2.73% | 207 000 | 69 | 2 952.00 | +2.00% | 82 342 | 28 | ||||||
| ZETOR | 137.00 | -0.65% | 195 910 | 1 430 | 132.10 | -2.00% | 16 176 | 122 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 758.00 | +4.98% | 192 532 | 254 | 760.00 | 0.00% | 40 513 | 56 | ||||||
| ZPS ZLÍN | 1 600.00 | 0.00% | 192 000 | 120 | 1 581.00 | +1.00% | 17 038 | 11 | ||||||
| ŽELEZÁRNY HRÁDEK | 257.00 | +4.89% | 187 610 | 730 | 251.20 | +8.00% | 4 514 | 18 | ||||||
| SIGMA LUTÍN | 225.00 | -4.25% | 186 975 | 831 | 201.00 | +6.00% | 15 925 | 76 | ||||||
| ASSIDOMÄN SEPAP | 1 423.00 | +0.07% | 184 990 | 130 | 1 409.00 | +3.00% | 71 600 | 51 | ||||||
| ČESKÝ UPF | 509.00 | +0.39% | 181 713 | 357 | 504.40 | 0.00% | 52 530 | 105 | ||||||
| VODNÍ STAVBY | 1 935.00 | -0.25% | 179 955 | 93 | 1 905.00 | -1.00% | 47 625 | 25 | ||||||
| ČESKOMOR.CEMENT | 1 621.00 | +0.18% | 179 931 | 111 | 1 594.00 | 0.00% | 36 826 | 23 | ||||||
| METROSTAV | 2 831.00 | +0.28% | 175 522 | 62 | 2 805.50 | +2.00% | 111 628 | 40 | ||||||
| APOLLÓN HOLDING | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
| RMS MEZZANINE | 4 815.00 | 0.00% | 168 525 | 35 | 4 602.00 | +8.00% | 13 806 | 3 | ||||||
| IPS SKANSKA | 3 300.00 | 0.00% | 161 700 | 49 | 3 350.00 | 0.00% | 49 704 | 15 | ||||||
| ALIACHEM | 431.00 | -2.04% | 159 039 | 369 | 430.00 | 0.00% | 66 762 | 156 | ||||||
| PPF INVEST.HOLDING | 386.00 | -0.77% | 151 698 | 393 | 385.00 | 0.00% | 116 551 | 303 | ||||||
| ČS.PLAVBA LABSKÁ | 252.00 | -1.17% | 151 200 | 600 | 248.00 | +2.00% | 35 926 | 145 | ||||||
| ŠKODA DIESEL | 139.39 | -4.99% | 140 784 | 1 010 | 143.00 | +1.00% | 21 620 | 151 | ||||||
| SČ PLYNÁRENSKÁ | 2 083.00 | +4.98% | 137 478 | 66 | 2 118.30 | +10.00% | 219 832 | 104 | ||||||
| ČESKÁ GUMÁR.SPOL. | 166.00 | +1.77% | 135 290 | 815 | 166.40 | +1.00% | 75 860 | 459 | ||||||
| SETUZA | 1 805.00 | -1.90% | 133 570 | 74 | 1 800.00 | +2.00% | 108 951 | 59 | ||||||
| MORAVSKOSLEZ. UPF | 501.00 | -0.79% | 130 260 | 260 | 496.10 | 0.00% | 59 255 | 119 | ||||||
| TEPLÁRNY BRNO | 1 550.00 | 0.00% | 128 650 | 83 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 880.00 | -3.68% | 124 080 | 66 | 1 900.00 | -6.00% | 11 246 | 6 | ||||||
| KVANTO IPF | 220.00 | 0.00% | 120 340 | 547 | 220.00 | 0.00% | 117 768 | 535 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 613.00 | +0.38% | 120 198 | 46 | 2 608.70 | -1.00% | 35 870 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 2 103.00 | +4.99% | 117 768 | 56 | 1 702.00 | +2.00% | 30 778 | 16 | ||||||
| VET ASSETS | 360.00 | -0.27% | 112 320 | 312 | 353.30 | -2.00% | 56 881 | 161 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 932.00 | -4.89% | 111 840 | 120 | 1 010.00 | -1.00% | 82 280 | 82 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 345.00 | -4.33% | 111 635 | 83 | 1 402.00 | -2.00% | 11 216 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | 0.00% | 110 250 | 175 | 619.00 | +2.00% | 34 168 | 55 | ||||||
| AVIA | 206.00 | -3.73% | 105 678 | 513 | 203.30 | +4.00% | 64 166 | 306 | ||||||
| VČ ENERGETIKA | 1 915.00 | +0.52% | 105 325 | 55 | 1 890.00 | +5.00% | 53 106 | 28 | ||||||
| BH CAPITAL | 1 300.00 | -3.70% | 104 000 | 80 | 1 271.00 | 0.00% | 5 084 | 4 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| PARAMO | 1 105.00 | +0.45% | 101 660 | 92 | 1 089.50 | 0.00% | 27 103 | 25 | ||||||
| TEREOS TTD | 114.00 | +3.63% | 98 496 | 864 | 120.00 | +4.00% | 41 785 | 354 | ||||||
| MAGNETON | 172.00 | +2.99% | 97 524 | 567 | 172.00 | +3.00% | 11 955 | 70 | ||||||
| ENERGOMONTÁŽE LIB. | 882.00 | +5.00% | 95 256 | 108 | +7.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 895.00 | -1.10% | 94 870 | 106 | 890.00 | +1.00% | 94 340 | 106 | ||||||
| ČSAD OSTRAVA | 246.00 | -4.65% | 92 988 | 378 | 230.00 | -5.00% | 162 081 | 692 | ||||||
| KRÁLODVORSKÉ ŽEL. | 121.80 | +5.00% | 90 497 | 743 | 109.50 | +6.00% | 138 817 | 1 161 | ||||||
| PIVOVARSKÝ HOLDING | 746.00 | +2.19% | 89 520 | 120 | 732.00 | +2.00% | 65 247 | 89 | ||||||
| HOLCIM ČESKO | 503.00 | +2.44% | 84 504 | 168 | 487.10 | +2.00% | 17 180 | 35 | ||||||
| OBCHODNÍ SLADOVNY | 630.00 | +4.30% | 78 750 | 125 | 600.50 | -5.00% | 7 986 | 14 | ||||||
| PBS BRNO DIZ | 107.00 | -3.60% | 78 217 | 731 | 105.00 | +6.00% | 3 150 | 28 | ||||||
| SKLO BOHEMIA | 1 195.00 | 0.00% | 77 675 | 65 | 1 099.40 | +5.00% | 7 497 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 179.00 | -0.56% | 76 970 | 430 | 179.00 | 0.00% | 67 027 | 376 | ||||||
| ||||||||||||||
