The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 129.67 | +4.99% | 1 686 | 13 | 121.00 | +3.00% | 1 210 | 10 | ||||||
| JIHLAVAN | 121.00 | 0.00% | 1 573 | 13 | +4.00% | 0 | 0 | |||||||
| DOPLA PAP | 806.00 | -3.12% | 10 478 | 13 | -2.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 45.00 | -2.17% | 585 | 13 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 618.00 | -4.92% | 8 652 | 14 | 591.00 | -6.00% | 11 255 | 19 | ||||||
| FRIGERA | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 4 704 | 14 | 340.00 | +6.00% | 340 | 1 | ||||||
| INTERHOTEL OLYMPIK | 290.00 | +4.69% | 4 060 | 14 | 256.60 | -5.00% | 1 539 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 83.79 | -5.00% | 1 173 | 14 | 90.00 | -10.00% | 900 | 10 | ||||||
| FIRN | 128.00 | 0.00% | 1 792 | 14 | 141.00 | +5.00% | 2 692 | 20 | ||||||
| ZZN VE VYS. MÝTĚ | 101.00 | -4.22% | 1 414 | 14 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 1 988 | 14 | 142.00 | -1.00% | 6 958 | 49 | ||||||
| LESY FRÝDEK-MÍSTEK | 105.00 | -0.94% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 120.00 | +4.34% | 1 800 | 15 | +4.00% | 0 | 0 | |||||||
| GEOFYZIKA | 136.36 | -4.99% | 2 045 | 15 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 601.00 | -0.16% | 9 015 | 15 | 562.00 | -8.00% | 1 686 | 3 | ||||||
| MTH PRAHA | 62.00 | -4.61% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 169.43 | -4.99% | 2 541 | 15 | 190.00 | +7.00% | 2 470 | 13 | ||||||
| PIVOVARY BOH.PRAHA | 271.00 | -4.91% | 4 065 | 15 | +3.00% | 0 | 0 | |||||||
| PLOMA | 142.00 | 0.00% | 2 130 | 15 | 139.00 | -6.00% | 10 647 | 81 | ||||||
| TZP | 370.00 | 0.00% | 5 550 | 15 | 0.00% | 0 | 0 | |||||||
| NAVOS | 117.00 | -4.76% | 1 755 | 15 | -2.00% | 0 | 0 | |||||||
| LESNA | 93.00 | +1.08% | 1 488 | 16 | 101.00 | -2.00% | 1 212 | 12 | ||||||
| COLORLAK | 170.00 | 0.00% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.21 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 175.00 | 0.00% | 2 800 | 16 | +5.00% | 0 | 0 | |||||||
| GUMOTEX | 178.00 | 0.00% | 2 848 | 16 | 164.10 | -1.00% | 1 133 | 7 | ||||||
| SEVT | 1 235.00 | +0.81% | 20 995 | 17 | 1 173.00 | -2.00% | 12 675 | 11 | ||||||
| JM ENERGETIKA | 2 290.00 | +0.39% | 38 930 | 17 | 2 259.50 | +3.00% | 29 445 | 13 | ||||||
| ZZN OPAVA | 55.00 | 0.00% | 990 | 18 | 57.00 | 0.00% | 684 | 12 | ||||||
| SPOFA | 950.00 | 0.00% | 17 100 | 18 | 880.00 | -4.00% | 2 640 | 3 | ||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 648 | 18 | 34.60 | -4.00% | 415 | 12 | ||||||
| LESNÍ SPOL.JM LESY | 123.20 | -4.99% | 2 218 | 18 | 103.50 | 0.00% | 1 449 | 14 | ||||||
| CZ 92/91 | 81.25 | +4.98% | 1 463 | 18 | +1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 61.95 | +5.00% | 1 115 | 18 | 73.00 | -3.00% | 1 022 | 14 | ||||||
| JABLONEX | 197.00 | 0.00% | 3 940 | 20 | 195.00 | +1.00% | 582 | 3 | ||||||
| SLADOVNA HODONICE | 270.00 | -3.57% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 708.00 | -4.19% | 14 160 | 20 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 318.00 | +4.95% | 6 360 | 20 | 330.00 | -3.00% | 3 860 | 12 | ||||||
| EUROVIA CS | 1 526.00 | -1.80% | 30 520 | 20 | 1 649.00 | +6.00% | 32 985 | 20 | ||||||
| TIF INVEST PLZEŇ | 64.06 | +3.32% | 1 281 | 20 | 58.00 | 0.00% | 2 320 | 40 | ||||||
| FATRA | 1 000.00 | +0.20% | 20 000 | 20 | 1 005.00 | +1.00% | 13 050 | 13 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 58.50 | -3.00% | 585 | 10 | ||||||
| UNION CUKR | 51.86 | -4.98% | 1 037 | 20 | 55.10 | +2.00% | 1 378 | 25 | ||||||
| THRALL VAGONKA ST. | 121.60 | -5.00% | 2 432 | 20 | 130.00 | -3.00% | 15 278 | 116 | ||||||
| PRŮMYSLOVÝ IF | 853.00 | -2.95% | 17 060 | 20 | 852.00 | +2.00% | 19 080 | 22 | ||||||
| MLÉKÁRNA STŘÍBRO | 70.00 | -4.52% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 53.26 | -4.99% | 1 065 | 20 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 413.00 | -1.90% | 8 260 | 20 | 437.00 | -6.00% | 2 185 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 775.00 | +0.51% | 16 275 | 21 | 740.30 | +2.00% | 5 922 | 8 | ||||||
| SEVEROCUKR | 102.00 | 0.00% | 2 142 | 21 | 101.20 | -3.00% | 7 228 | 70 | ||||||
| ŠROUBÁRNA ŽATEC | 106.01 | -4.89% | 2 226 | 21 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| KUNZ HRANICE | 58.00 | -3.33% | 1 218 | 21 | 60.00 | -7.00% | 6 450 | 108 | ||||||
| POŠTOREN. KER.ZÁV. | 373.00 | -4.84% | 7 833 | 21 | 350.00 | +1.00% | 7 017 | 20 | ||||||
| MAGNET | 131.25 | +5.00% | 2 888 | 22 | 106.50 | -1.00% | 1 704 | 16 | ||||||
| CEMBRIT MORAVIA | 26.95 | +4.98% | 593 | 22 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 161.25 | +4.99% | 3 548 | 22 | 185.00 | +3.00% | 1 110 | 6 | ||||||
| SEMOR. SBĚR.SUROV. | 750.00 | +0.67% | 16 500 | 22 | -1.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 394.00 | -4.83% | 9 062 | 23 | 412.50 | -5.00% | 2 888 | 7 | ||||||
| SAFINA | 230.00 | 0.00% | 5 290 | 23 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
