The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 225.00 | -2.59% | 1 350 | 6 | 225.50 | -3.00% | 4 510 | 20 | ||||||
| CHRONOTECHNA | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
| UNEX | 142.60 | 0.00% | 856 | 6 | 150.10 | +5.00% | 6 755 | 45 | ||||||
| ON SEMICONDUCT. CR | 266.00 | -4.65% | 1 596 | 6 | 270.00 | -4.00% | 15 660 | 58 | ||||||
| INFUSIA | 1 139.00 | +0.17% | 7 973 | 7 | 1 135.60 | 0.00% | 7 949 | 7 | ||||||
| CALOFRIG BOROVANY | 807.00 | -0.37% | 5 649 | 7 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 251.00 | +0.40% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 237.00 | -4.81% | 1 659 | 7 | 238.00 | +8.00% | 3 968 | 17 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 7 000 | 7 | +4.00% | 0 | 0 | |||||||
| SÁZAVAN | 225.00 | +1.80% | 1 800 | 8 | 200.10 | -10.00% | 1 193 | 6 | ||||||
| TUZEX PRAHA | 53.67 | -4.99% | 429 | 8 | 49.00 | +7.00% | 2 378 | 50 | ||||||
| BASK | 710.00 | 0.00% | 5 680 | 8 | 655.00 | -2.00% | 1 310 | 2 | ||||||
| DAKO-CZ | 63.00 | +1.74% | 504 | 8 | 61.00 | -2.00% | 5 307 | 87 | ||||||
| ČKD PRAHA DIZ | 260.00 | 0.00% | 2 080 | 8 | 234.00 | -5.00% | 2 340 | 10 | ||||||
| STATEK DALOVICE | 50.00 | 0.00% | 450 | 9 | 60.00 | +9.00% | 2 100 | 35 | ||||||
| MASNA STUDENÁ | 121.00 | -3.52% | 1 089 | 9 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| UNIMONT OSTRAVA | 45.00 | +1.01% | 405 | 9 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 848.00 | -3.63% | 7 632 | 9 | +1.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 235.00 | +2.17% | 2 115 | 9 | ||||||||||
| ENERG. STROJ. BRNO | 114.71 | +4.99% | 1 032 | 9 | 104.00 | -9.00% | 3 030 | 29 | ||||||
| ||||||||||||||
