The Prague Stock Exchange and RM-System - daily results dne 12.7.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.1996  17.7.1996  16.7.1996  15.7.1996 12.7.1996

The Prague Sotck Exchange and RM-System - daily results - 12.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOTEL IMPERIAL	200.00	0.00%	0	0	153.00	0.00%	153	1
ŠUMPER.PR.VOD.SP.	221.00	0.00%	0	0	180.00	-10.00%	180	1
LÁZ.SAN.ŠVÝC.DVŮR	1 140.00	0.00%	0	0	1 151.00	+6.00%	1 151	1
KNOF.PRŮM.ŽIROV.	78.70	0.00%	0	0	66.50	0.00%	67	1
STČ PLYNÁRENSKÁ	1 855.00	0.00%	0	0	1 812.20	0.00%	3 624	2
KAOLIN HLUBANY	583.00	0.00%	0	0	480.00	+7.00%	960	2
LESNÍ SPOL.PLANÁ	90.20	0.00%	0	0	75.40	+1.00%	151	2
SUBEKO KLÁŠTEREC	58.52	0.00%	0	0	61.00	0.00%	122	2
SLEZSKÝ KÁMEN	52.49	0.00%	0	0	75.50	-3.00%	151	2
DESNÁ	100.00	0.00%	0	0	81.50	-6.00%	163	2
BRISTOL	280.00	0.00%	0	0	277.00	-5.00%	554	2
RAŠKA	87.48	0.00%	0	0	78.00	0.00%	156	2
LIHOVAR M.BOLESLAV	84.94	0.00%	0	0	77.50	+3.00%	155	2
KINOTECHNIKA PRAHA	477.00	0.00%	0	0	460.00	0.00%	920	2
BOHEMIA-LÁZNĚ	303.00	0.00%	0	0	235.50	-4.00%	471	2
DENTAL	368.00	0.00%	0	0	346.50	0.00%	717	2
SANATORIUM MŠENÉ	210.00	0.00%	0	0	200.50	-9.00%	401	2
BASK	710.00	0.00%	5 680	8	655.00	-2.00%	1 310	2
ALIBONA LITOVEL	42.00	0.00%	0	0	53.50	-3.00%	107	2
CS TRADING	70.82	0.00%	0	0	67.50	-5.00%	135	2
‹‹ First 60     ‹ Previous 20 Next 20 ›