The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 375.00 | 0.00% | 0 | 0 | 2 241.00 | +10.00% | 53 762 | 24 | ||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| PRAMEN ORLOVÁ POR. | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FINOP IF | 180.00 | +10.00% | 540 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 083.00 | +4.98% | 137 478 | 66 | 2 118.30 | +10.00% | 219 832 | 104 | ||||||
| LONKA PŘÍBOR | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOPOL | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 2 997.00 | +10.00% | 17 982 | 6 | ||||||||||
| C.A.S.5.HOLDING | +10.00% | 0 | 0 | |||||||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVO CHEB | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
| KUPONINVEST | 205.00 | +10.00% | 47 560 | 232 | ||||||||||
| PSG | 72.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| RYBENA RUMBURK | 684.00 | 0.00% | 0 | 0 | 670.00 | +10.00% | 30 150 | 45 | ||||||
| JIZERSKÉ SKLO | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALBATROS | 92.23 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 198.51 | +4.99% | 583 619 | 2 940 | 209.00 | +10.00% | 200 781 | 961 | ||||||
| INTEA | 130.58 | 0.00% | 0 | 0 | 242.00 | +10.00% | 5 082 | 21 | ||||||
| OTAVA-PATRIA | 162.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
