The Prague Stock Exchange and RM-System - daily results dne 12.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 280.00 | +1.81% | 1 400 | 5 | 268.50 | -0.55% | 269 | 1 | ||||||
| DENTAL | 440.00 | 0.00% | 440 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 107.00 | -8.75% | 1 107 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 138 000 | 60 | 1 954.90 | -13.78% | 1 955 | 1 | ||||||
| INSPEKTA | 2 850.10 | 0.00% | 2 850 | 1 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | -0.24% | 10 385 | 1 | ||||||
| GUMOTEX | 170.20 | -4.86% | 170 | 1 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.50% | 1 230 | 1 | ||||||
| KAOLIN HLUBANY | 369.00 | +0.19% | 369 | 1 | ||||||||||
| SLADOVNA HODONICE | 170.00 | +0.47% | 340 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.30 | +0.10% | 191 | 2 | ||||||||||
| BRISTOL | 101.00 | 0.00% | 202 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.98% | 1 027 | 2 | ||||||
| SKLO BOHEMIA | 344.10 | +5.19% | 696 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 374.50 | 0.00% | 749 | 2 | ||||||
| SOLNÉ MLÝNY | 365.50 | 0.00% | 731 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 174.00 | 0.00% | 522 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -5.48% | 6 048 | 3 | ||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 645 | 3 | ||||||
| NOWACO MRAZÍRNY | 250.00 | 0.00% | 750 | 3 | ||||||||||
| SAFINA | 73.20 | 0.00% | 220 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.60 | 0.00% | 191 | 3 | ||||||||||
| GRANDHOTEL PUPP | 447.90 | -3.90% | 1 765 | 4 | ||||||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 72.90 | +9.95% | 292 | 4 | ||||||
| LESY PROTIVÍN | 76.00 | 0.00% | 304 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 258.00 | +9.74% | 1 032 | 4 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 715.00 | -0.83% | 2 860 | 4 | ||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 128 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 418.00 | +0.21% | 1 672 | 4 | ||||||||||
| BOTAS | 26.00 | 0.00% | 104 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 932 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 66.60 | +0.15% | 266 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 441.30 | 0.00% | 1 765 | 4 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 7 840 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 339.00 | 0.00% | 1 695 | 5 | ||||||||||
| GEOTEST BRNO | 446.20 | -1.13% | 2 231 | 5 | ||||||||||
| SPOFA | 207.40 | +4.98% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 537 | 5 | ||||||
| EUROGARANT | 140.00 | 0.00% | 700 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.50 | -0.01% | 9 052 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 8 280 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 528.00 | +10.00% | 3 168 | 6 | ||||||||||
| FORMTRADE | 30.20 | -0.33% | 181 | 6 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 140 | 6 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 1 566 | 6 | ||||||
| ELEKTROPORC.LOUNY | 286.00 | +5.92% | 1 716 | 6 | ||||||||||
| INFUSIA | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| MAGNETON | 38.90 | -4.88% | 233 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.00 | +4.90% | 815 | 6 | ||||||
| BMT | 69.20 | -0.14% | 415 | 6 | ||||||||||
| JIHOSTROJ | 41.00 | +8.46% | 246 | 6 | ||||||||||
| B.G.M. CAPITAL | 125.20 | -0.15% | 751 | 6 | ||||||||||
| TYLEX LETOVICE | 95.00 | +2.92% | 570 | 6 | ||||||||||
| ZZN DOMAŽLICE | 47.10 | 0.00% | 330 | 7 | ||||||||||
| OBIL.LIHOV.KRALUPY | 49.20 | -9.05% | 344 | 7 | ||||||||||
| OMNIPOL | 165.00 | +1.85% | 1 155 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 582.40 | -3.73% | 4 077 | 7 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 280.10 | +0.94% | 42 320 | 8 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 800.10 | +1.74% | 38 601 | 8 | ||||||
| ||||||||||||||
