The Prague Stock Exchange and RM-System - daily results dne 12.7.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2000  17.7.2000  14.7.2000  13.7.2000 12.7.2000

The Prague Sotck Exchange and RM-System - daily results - 12.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					10.00	0.00%	0	0
ZZN ROKYCANY					108.20	-9.98%	0	0
ZZN RAKOVNÍK					87.40	0.00%	0	0
ZZN PŘÍBRAM					62.10	0.00%	0	0
ZZN PRAHA					18.60	0.00%	0	0
ZZN POMORAVÍ					43.00	+0.23%	0	0
ZZN POLEPY					18.00	0.00%	0	0
ZZN POLABÍ					6.90	0.00%	0	0
ZZN PÍSEK					64.00	0.00%	0	0
ZZN PELHŘIMOV					99.90	0.00%	0	0
ZZN PARDUBICE					57.00	0.00%	0	0
ZZN NOVÝ JIČÍN					55.40	0.00%	0	0
ZZN MĚLNÍK					64.50	0.00%	0	0
ZZN LOUNY					59.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					81.20	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					22.50	-5.85%	0	0
ZZN HAVL. BROD					77.60	0.00%	0	0
ZZN FRÝDEK MÍSTEK					29.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›