The Prague Stock Exchange and RM-System - daily results dne 12.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 49.20 | -9.05% | 344 | 7 | ||||||||||
| KAOLIN HLUBANY | 369.00 | +0.19% | 369 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 46.20 | -0.21% | 370 | 8 | ||||||||||
| PASO BRNO | 37.00 | 0.00% | 370 | 10 | ||||||||||
| BMT | 69.20 | -0.14% | 415 | 6 | ||||||||||
| DENTAL | 440.00 | 0.00% | 440 | 1 | ||||||||||
| EGRETTA PORTFOL | 22.00 | 0.00% | 440 | 20 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | -1.81% | 454 | 84 | ||||||||||
| INTEX | 60.80 | +0.33% | 486 | 8 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 174.00 | 0.00% | 522 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 537 | 5 | ||||||
| SEMPRA PRAHA | 55.20 | 0.00% | 552 | 10 | ||||||||||
| IMPERIAL K.VARY | 1.80 | 0.00% | 567 | 315 | ||||||||||
| TYLEX LETOVICE | 95.00 | +2.92% | 570 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 61.20 | +0.16% | 612 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| METRA BLANSKO | 35.20 | +2.02% | 634 | 18 | ||||||||||
| STAV.POD.KLATOVY | 42.30 | 0.00% | 635 | 15 | ||||||||||
| TECHNOCOM | 23.00 | 0.00% | 644 | 28 | ||||||||||
| ||||||||||||||
