The Prague Stock Exchange and RM-System - daily results dne 12.7.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2000  17.7.2000  14.7.2000  13.7.2000 12.7.2000

The Prague Sotck Exchange and RM-System - daily results - 12.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE	9.50	0.00%	0	0	9.00	0.00%	164 183	18 065
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
Holcim (Česko)	1 053.00	0.00%	0	0	1 052.80	+0.05%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	30.30	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	1 000.00	0.00%	0	0	1 040.00	-1.04%	34 115	33
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	249.00	+7.09%	6 225	25
ENERGOAQUA	118.00	0.00%	0	0	140.10	0.00%	6 631 875	49 125
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNY BRNO	440.00	0.00%	0	0	445.20	+1.18%	0	0
TEPLÁRNA ÚSTÍ N.L.	145.89	0.00%	0	0	170.00	+0.41%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 385.00	-0.24%	10 385	1
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
THESAURUS	1 100.00	0.00%	0	0	1 071.30	+0.49%	32 144	30
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	690.00	0.00%	4 140	6
TATRA	71.55	0.00%	0	0	70.50	+3.52%	15 592	212
‹‹ First 60     ‹ Previous 20 Next 20 ›