The Prague Stock Exchange and RM-System - daily results dne 12.7.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PORCEL.MANUFAKTURA | 135.00 | -9.81% | 0 | 0 | ||||||||||
TONASO | 13.80 | -9.80% | 7 259 | 526 | ||||||||||
STROJIMPORT | 32.30 | -9.77% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 440.00 | 0.00% | 44 000 | 100 | 361.00 | -9.75% | 3 615 | 10 | ||||||
TESLA STRAŠNICE | 13.00 | -9.72% | 0 | 0 | ||||||||||
MOTOFOND IF | 221.40 | -9.70% | 6 421 | 29 | ||||||||||
DKF HOLDING | 5.70 | -9.52% | 788 | 133 | ||||||||||
EGÚ PRAHA | 5.70 | -9.52% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 272.00 | -9.33% | 5 702 | 21 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 999.00 | -9.18% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 80.00 | -9.09% | 0 | 0 | ||||||||||
KAPP | 6.00 | -9.09% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 49.20 | -9.05% | 344 | 7 | ||||||||||
PEKÁRNY ŠUMPERK | 88.40 | -9.05% | 1 061 | 12 | ||||||||||
HOTEL JALTA PRAHA | 1 107.00 | -8.75% | 1 107 | 1 | ||||||||||
ŠKODA PRAHA | 299.30 | -4.98% | 0 | 0 | 277.20 | -8.57% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 16.50 | -8.33% | 0 | 0 | ||||||||||
BRISK TÁBOR | 155.30 | -8.26% | 1 738 | 11 | ||||||||||
DYWIDAG PREFA | 110.10 | -8.25% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 27.30 | 0.00% | 0 | 0 | 24.40 | -7.92% | 26 448 | 1 035 | ||||||
|