The Prague Stock Exchange and RM-System - daily results dne 12.7.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 765.50 | +9.99% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 172.90 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 93.60 | +9.98% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 1 100.00 | +9.98% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 72.70 | +9.98% | 0 | 0 | ||||||||||
TREFA | 209.30 | +9.98% | 10 465 | 50 | ||||||||||
NATE CHOTĚBOŘ | 77.20 | +9.97% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 231.50 | +9.97% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 407.00 | +9.97% | 7 490 | 20 | ||||||
ČSAD OSTRAVA | 228.20 | +9.97% | 2 282 | 10 | ||||||||||
ČSAD Č. BUDĚJOVICE | 54.00 | +9.97% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 244.90 | +9.96% | 0 | 0 | ||||||||||
RAKO | 416.00 | 0.00% | 0 | 0 | 476.70 | +9.96% | 8 035 | 18 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 134.60 | +9.96% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 110.40 | +9.96% | 883 | 8 | ||||||||||
MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 72.90 | +9.95% | 292 | 4 | ||||||
POŠT.TISK.CENIN | 341.40 | +9.95% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 25.40 | +9.95% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 634.00 | +9.95% | 0 | 0 | ||||||
|