The Prague Stock Exchange and RM-System - daily results dne 12.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 398.00 | 0.00% | 0 | 0 | 1 330.20 | -1.76% | 128 599 | 95 | ||||||
| O2 C.R. | 607.80 | +2.16% | 116 744 897 | 192 866 | 610.10 | +1.00% | 5 539 809 | 9 199 | ||||||
| OKD | 54.20 | -4.91% | 5 420 | 100 | 63.10 | +9.73% | 21 580 | 342 | ||||||
| P.I.F. | 770.00 | 0.00% | 30 800 | 40 | 763.10 | +0.14% | 258 593 | 335 | ||||||
| PARAMO | 551.00 | +3.82% | 27 550 | 50 | 450.00 | -3.84% | 27 000 | 60 | ||||||
| PF AAA | 900.00 | 0.00% | 0 | 0 | 866.40 | -0.67% | 25 990 | 30 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | -3.22% | 267 900 | 47 | 5 950.00 | +0.84% | 152 963 | 26 | ||||||
| PPF INVEST.HOLDING | 393.00 | 0.00% | 0 | 0 | 403.10 | +0.39% | 35 065 | 87 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 139.00 | -1.81% | 12 529 | 11 | 1 125.10 | -0.43% | 241 692 | 214 | ||||||
| RIF | 1 421.00 | +0.07% | 3 967 114 | 2 793 | 1 415.00 | +0.63% | 592 235 | 420 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 600.10 | -5.25% | 54 002 | 15 | ||||||
| SČ ENERGETIKA | 1 835.00 | +0.27% | 27 100 | 15 | 1 500.00 | +2.03% | 53 705 | 36 | ||||||
| SEVEROČESKÉ DOLY | 440.00 | 0.00% | 44 000 | 100 | 361.00 | -9.75% | 3 615 | 10 | ||||||
| SM ENERGETIKA | 1 870.00 | +9.35% | 27 650 | 15 | 1 743.30 | +5.64% | 15 626 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.00 | -0.64% | 90 900 | 600 | 151.00 | 0.00% | 11 476 | 76 | ||||||
| SPIF VŠEOBECNÝ | 97.00 | 0.00% | 163 251 | 1 683 | 93.20 | -2.91% | 45 607 | 474 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.37 | -5.00% | 12 274 | 200 | 59.00 | -3.27% | 126 789 | 2 207 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 252.50 | +1.82% | 31 243 | 26 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 280.10 | +0.94% | 42 320 | 8 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 235.60 | -0.11% | 49 424 | 40 | ||||||
| ||||||||||||||
