Top number of shares per day, The Prague Stock Exchange dne 12.7.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2000  17.7.2000  14.7.2000  13.7.2000 12.7.2000

The Prague Sotck Exchange and RM-System - daily results - 12.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VELETRŽNÍ FINANČNÍ	147.00	0.00%	0	0	165.40	+0.54%	11 352	69
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 450.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	73.20	+8.92%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	341.00	0.00%	0	0	375.30	-0.87%	144 450	381
LOVOCHEMIE LOVOS.	92.56	0.00%	0	0	110.00	0.00%	0	0
BIOCEL	460.00	0.00%	0	0	460.60	-0.02%	16 124	35
ŽIVNOSTENSKÁ BANKA	1 800.00	0.00%	0	0	1 786.20	+0.01%	21 416	12
KOB 10,75/01	100.00	0.00%	0	0
SETUZA	290.00	0.00%	0	0	282.00	0.00%	0	0
ČESKÝ UPF	1 385.00	0.00%	0	0	1 330.00	-2.91%	33 350	25
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	0	0	4 800.10	+1.74%	38 601	8
VČ PLYNÁRENSKÁ	1 950.00	0.00%	0	0	2 016.00	-5.48%	6 048	3
TESLA SEZAM	426.00	0.00%	0	0	328.00	0.00%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	455.50	+0.10%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 291.00	0.00%	0	0	5 280.10	+0.94%	42 320	8
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›