Top number of shares per day, RM System dne 12.7.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 650.00 | +0.61% | 26 000 | 40 | 641.40 | +0.21% | 178 558 | 277 | ||||||
| AKRO OPF GLOBAL. | 88.30 | +0.22% | 23 803 | 264 | ||||||||||
| BOHEMIA CRYS.GROUP | 127.00 | 0.00% | 32 205 | 255 | ||||||||||
| ZLATÝ UPF | 102.50 | -0.09% | 25 625 | 250 | ||||||||||
| KVANTO IPF | 510.00 | -0.97% | 19 380 | 38 | 513.00 | +0.54% | 112 650 | 220 | ||||||
| HARVARD.PRŮM.HOLD. | 57.10 | 0.00% | 12 434 | 218 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 139.00 | -1.81% | 12 529 | 11 | 1 125.10 | -0.43% | 241 692 | 214 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 70.50 | +3.52% | 15 592 | 212 | ||||||
| AVIA | 88.00 | 0.00% | 8 712 | 99 | 71.30 | -10.76% | 15 028 | 201 | ||||||
| VÝBĚROVÝ IPF | 235.00 | +0.25% | 47 259 | 201 | ||||||||||
| BVV INVEST IS | 95.00 | +0.21% | 19 000 | 200 | ||||||||||
| ŽPSV UH. OSTROH | 120.00 | +2.12% | 24 000 | 200 | ||||||||||
| RAAB KARCH.STAVIVA | 129.00 | +7.50% | 25 080 | 200 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | +0.46% | 231 792 | 540 | 426.10 | +0.32% | 81 144 | 191 | ||||||
| ŠKODA | 66.60 | 0.00% | 2 997 | 45 | 70.00 | +4.16% | 12 262 | 177 | ||||||
| SČ ARMATURKA | 55.00 | +9.78% | 9 350 | 170 | ||||||||||
| LITES | 25.50 | +2.00% | 4 131 | 162 | ||||||||||
| CONSUS IF | 50.00 | -0.19% | 8 000 | 160 | ||||||||||
| BETA OLOMOUC | 82.50 | 0.00% | 13 200 | 160 | ||||||||||
| SPOLANA | 58.00 | -1.67% | 232 | 4 | 72.10 | 0.00% | 11 392 | 158 | ||||||
| ||||||||||||||
