The Prague Stock Exchange and RM-System - daily results dne 12.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 69.10 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 45.00 | 0.00% | 630 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | +3.71% | 86 558 | 1 072 | ||||||||||
| AKRO OPF PROG.SPOL | 53.00 | 0.00% | 1 590 | 30 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 7 876 | 1 921 | ||||||||||
| ALIACHEM | 59.22 | 0.00% | 0 | 0 | 66.10 | 0.00% | 3 123 | 47 | ||||||
| ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | -7.14% | 2 054 | 316 | ||||||
| ALIBONA LITOVEL | 137.30 | -9.78% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 243.00 | -4.70% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 210.00 | +0.82% | 103 522 | 85 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 174.20 | -9.97% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 8 578 | 426 | ||||||
| ||||||||||||||
