The Prague Stock Exchange and RM-System - daily results dne 12.7.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2001  17.7.2001  16.7.2001  13.7.2001 12.7.2001

The Prague Sotck Exchange and RM-System - daily results - 12.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTEX	706.00	0.00%	0	0	700.00	0.00%	0	0
CALOFRIG BOROVANY	682.10	0.00%	0	0	617.40	-0.77%	12 965	21
BIOCEL	520.00	0.00%	0	0	612.00	0.00%	1 745 012	2 815
AVIA	25.46	0.00%	0	0	25.50	-1.92%	0	0
ATESO	187.79	0.00%	0	0
ARCELORMITTAL	43.00	0.00%	0	0	40.00	+5.26%	2 994	76
APOLLÓN HOLDING	20.10	0.00%	0	0	20.10	0.00%	8 578	426
ALIACHEM	6.02	0.00%	0	0	6.50	-7.14%	2 054	316
ALIACHEM	59.22	0.00%	0	0	66.10	0.00%	3 123	47
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	25.10	0.00%	0	0
ČESKÝ UPF	1 170.00	0.00%	0	0	1 129.00	+0.31%	197 673	173
ČESKOMOR.CEMENT	659.80	0.00%	0	0	695.60	+4.91%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	117.50	-1.26%	7 393	62
1.IF ŽIVNOBANKA	640.00	0.00%	140 690	220	626.00	+0.16%	105 879	170
ČESKÁ ZBROJOVKA	339.00	0.00%	0	0	330.00	+9.96%	32 010	97
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	70.00	0.00%	0	0	78.00	-6.02%	46 299	562
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›