Hi price, The Prague Stock Exchange dne 12.7.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2001  17.7.2001  16.7.2001  13.7.2001 12.7.2001

The Prague Sotck Exchange and RM-System - daily results - 12.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RENTIÉRSKÝ IF 1.IN	1 110.00	-0.80%	55 500	50	1 071.00	-2.19%	109 166	102
IVAX - CR	1 046.00	0.00%	0	0	1 087.10	+4.11%	0	0
THESAURUS	975.00	0.00%	0	0	922.00	-0.03%	22 621	25
KERAMIKA HOB	939.60	0.00%	0	0	808.00	-5.27%	33 695	39
KOMERČNÍ BANKA	930.50	-1.11%	228 715 857	242 809	937.90	-1.32%	6 132 929	6 465
P.I.F.	820.00	+0.61%	41 000	50	810.10	-0.25%	474 470	584
PF AAA	811.00	0.00%	0	0	727.00	-6.75%	38 458	50
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
HOCHTIEF CZ A. S.	749.20	0.00%	0	0	735.10	-4.22%	3 676	5
RAKO	711.10	0.00%	0	0	738.40	+13.60%	110 839	155
CENTEX	706.00	0.00%	0	0	700.00	0.00%	0	0
CALOFRIG BOROVANY	682.10	0.00%	0	0	617.40	-0.77%	12 965	21
ČESKOMOR.CEMENT	659.80	0.00%	0	0	695.60	+4.91%	0	0
TESLA SEZAM	659.80	0.00%	0	0	620.00	+1.63%	0	0
1.IF ŽIVNOBANKA	640.00	0.00%	140 690	220	626.00	+0.16%	105 879	170
EUROVIA CS	627.00	0.00%	0	0	592.70	+0.44%	485 501	812
SKLÁRNY KAVALIER	625.70	-4.99%	0	0	512.00	+8.40%	4 608	9
PRAZSKE SLUZBY	620.00	0.00%	0	0	640.00	+6.84%	103 680	162
FEZKO SERVIS	585.00	0.00%	0	0	751.00	+0.53%	202 079	266
OHL ŽS	584.20	0.00%	0	0	330.00	-0.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›