The Prague Stock Exchange and RM-System - daily results dne 12.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 192.00 | +9.65% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 114.00 | +9.61% | 4 305 | 38 | ||||||||||
| ZZN SVITAVY | 228.00 | +9.61% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 50.20 | +9.60% | 16 315 | 325 | ||||||||||
| ČSAD VYŠKOV | 207.00 | +9.52% | 23 195 | 112 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 104.00 | +9.47% | 0 | 0 | ||||||||||
| IF KREDIT | 23.20 | +9.43% | 696 | 30 | ||||||||||
| KLENOTY BRNO | 6.00 | +9.09% | 0 | 0 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 35.00 | +9.03% | 1 925 | 55 | ||||||
| METROSTAV | 129.65 | 0.00% | 0 | 0 | 125.00 | +8.69% | 2 000 | 16 | ||||||
| SKLÁRNY KAVALIER | 625.70 | -4.99% | 0 | 0 | 512.00 | +8.40% | 4 608 | 9 | ||||||
| MASNA BRNO | 3.90 | +8.33% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 64.90 | +8.16% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 98.10 | +7.80% | 1 962 | 20 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 37.20 | +7.51% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 132.51 | +5.00% | 0 | 0 | 154.90 | +7.49% | 46 345 | 312 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 176.00 | +7.38% | 6 816 | 39 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 25.00 | +7.29% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 254.10 | +7.21% | 18 295 | 72 | ||||||||||
| ČEPRO PRAHA | 1.50 | +7.14% | 0 | 0 | ||||||||||
| ||||||||||||||
