The Prague Stock Exchange and RM-System - daily results dne 12.7.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | +0.69% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.20 | -3.01% | 5 409 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.20 | +0.13% | 732 | 10 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 3 598 | 488 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.80 | +0.90% | 269 876 | 4 854 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 924 | 21 | ||||||
ATAS NÁCHOD | 227.10 | -5.37% | 0 | 0 | ||||||||||
AVIA | 37.80 | -2.82% | 491 | 13 | ||||||||||
B.G.M. CAPITAL | 189.90 | -14.84% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 205.70 | +9.94% | 2 057 | 10 | ||||||||||
BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 556.40 | +0.98% | 5 009 | 9 | ||||||||||
BIOPHARM VÚBVL | 937.00 | +0.20% | 0 | 0 | ||||||||||
BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 162.20 | -10.28% | 4 866 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 571.40 | -9.97% | 0 | 0 | ||||||||||
BRISK TÁBOR | 400.30 | -3.54% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 682.40 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 114.20 | -0.08% | 3 426 | 30 | ||||||||||
CIMEX KONCERN | 40.50 | +0.74% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 230.00 | +2.22% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 49.10 | +7.20% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 980.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 92 382 667 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 267.90 | +3.35% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 516.50 | -8.49% | 7 519 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 451.00 | +0.11% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 466.50 | +0.82% | 0 | 0 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 320.00 | -10.61% | 16 000 | 50 | 320.10 | -5.88% | 49 919 529 | 134 100 | ||||||
ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
ČESKÉ RADIOKOMUN. | 260.50 | -8.88% | 35 784 043 | 127 770 | 277.90 | -4.92% | 369 798 | 1 269 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 112.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 93.00 | -2.71% | 19 998 | 215 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 53 673 | 37 | ||||||
ČETRANS ÚSTÍ N.L. | 56.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 87.55 | -0.30% | 132 351 346 | 1 493 786 | 89.50 | +1.58% | 890 720 | 10 101 | ||||||
|