Lo price, RM System dne 12.7.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | -1.69% | 3 387 | 584 | ||||||||||
SG - INDUSTRY | 6.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 3 598 | 488 | ||||||
STROJPLAST | 9.20 | -8.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.50 | +3.26% | 21 876 | 2 425 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 4 396 | 314 | ||||||||||
WIENERBERGER C.P. | 18.60 | +3.91% | 95 251 | 5 121 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | +0.36% | 2 335 | 84 | ||||||
METRA BLANSKO | 29.50 | +0.34% | 0 | 0 | ||||||||||
ZZN POLABÍ | 35.60 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 890 | 24 | ||||||
AVIA | 37.80 | -2.82% | 491 | 13 | ||||||||||
UNIPETROL | 38.25 | +1.35% | 8 348 983 | 216 457 | 37.90 | +1.60% | 78 404 | 2 056 | ||||||
MORAVSKÉ ŽELEZÁRNY | 38.10 | +2.69% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.50 | +0.74% | 0 | 0 | ||||||||||
JIHOSTROJ | 40.50 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 924 | 21 | ||||||
DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 178 | 25 | ||||||
OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 49.10 | +7.20% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 301 | 6 | ||||||||||
ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 52.50 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 53.80 | +2.28% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.80 | +0.90% | 269 876 | 4 854 | ||||||
ČETRANS ÚSTÍ N.L. | 56.60 | 0.00% | 0 | 0 | ||||||||||
MAGNETON | 58.30 | -0.34% | 816 | 14 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 61.30 | -4.06% | 1 079 | 18 | ||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 68.50 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 69.10 | +1.91% | 0 | 0 | ||||||||||
VLNAP | 72.10 | +6.97% | 1 442 | 20 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.20 | +0.13% | 732 | 10 | ||||||
SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.40 | -3.53% | 0 | 0 | ||||||
VET ASSETS | 80.00 | +1.59% | 480 | 6 | 82.10 | +0.12% | 1 232 | 15 | ||||||
POLIČSKÉ STROJÍRNY | 83.10 | -7.66% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 86.10 | +4.61% | 0 | 0 | ||||||||||
ČEZ | 87.55 | -0.30% | 132 351 346 | 1 493 786 | 89.50 | +1.58% | 890 720 | 10 101 | ||||||
AKRO OPF GLOBAL. | 90.20 | -3.01% | 5 409 | 60 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 92.70 | +0.43% | 15 819 | 171 | ||||||
ČESKOMORAVSKÁ INV. | 93.00 | -2.71% | 19 998 | 215 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 96.30 | 0.00% | 1 926 | 20 | ||||||
RAAB KARCH.STAVIVA | 101.30 | 0.00% | 3 039 | 30 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | -7.82% | 5 246 | 47 | ||||||
ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 110.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 112.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 113.00 | 0.00% | 26 633 | 216 | ||||||||||
ZLATÝ UPF | 113.50 | -2.99% | 5 675 | 50 | ||||||||||
CIMEX KONCERN | 114.20 | -0.08% | 3 426 | 30 | ||||||||||
TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 120.00 | 0.00% | 9 720 | 81 | ||||||||||
|