Top volume, The Prague Stock Exchange dne 12.7.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2002  17.7.2002  16.7.2002  15.7.2002 12.7.2002

The Prague Sotck Exchange and RM-System - daily results - 12.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERO ČR 10,30/11	104.76	0.00%	27 906 444	200
ČEZ 8,75/04	100.00	0.00%	21 973 300	2 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	19 932 050	200	100 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	11 510 000	1 000
KB 8,00/04	95.00	0.00%	8 533 844	740	10 775.00	0.00%	0	0
UNIPETROL	38.25	+1.35%	8 348 983	216 457	37.90	+1.60%	78 404	2 056
ST.DLUHOP. 6,90/03	102.00	0.00%	3 150 126	300	10 000.00	0.00%	0	0
IF OBCHODU	1 130.00	+1.62%	103 960	92	1 120.00	+2.61%	12 320	11
NKT CABLES	907.00	+1.91%	71 653	79	820.00	+2.70%	35 280	44
ZLATÝ IF KVANTO	453.90	+0.87%	49 929	110	434.10	+0.25%	66 217	152
ČESKÁ SPOŘITELNA	320.00	-10.61%	16 000	50	320.10	-5.88%	49 919 529	134 100
METROSTAV	145.00	0.00%	725	5	151.70	+7.58%	0	0
VET ASSETS	80.00	+1.59%	480	6	82.10	+0.12%	1 232	15
Holcim (Česko)	1 818.00	0.00%	0	0	1 975.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	590.00	+1.53%	20 650	35
FEZKO SERVIS	136.60	0.00%	0	0	155.10	0.00%	931	6
EUROVIA CS	780.00	0.00%	0	0	791.30	+1.73%	1 583	2
‹‹ First 60     ‹ Previous 20 Next 20 ›