Top number of shares per day, The Prague Stock Exchange dne 12.7.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 6,50/15 | 100.00 | 0.00% | 92 635 556 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 8 533 844 | 740 | 10 775.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 3 150 126 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 27 906 444 | 200 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 932 050 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 453.90 | +0.87% | 49 929 | 110 | 434.10 | +0.25% | 66 217 | 152 | ||||||
IF OBCHODU | 1 130.00 | +1.62% | 103 960 | 92 | 1 120.00 | +2.61% | 12 320 | 11 | ||||||
NKT CABLES | 907.00 | +1.91% | 71 653 | 79 | 820.00 | +2.70% | 35 280 | 44 | ||||||
ČESKÁ SPOŘITELNA | 320.00 | -10.61% | 16 000 | 50 | 320.10 | -5.88% | 49 919 529 | 134 100 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 51 101 472 | 45 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 92 382 667 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 80.00 | +1.59% | 480 | 6 | 82.10 | +0.12% | 1 232 | 15 | ||||||
METROSTAV | 145.00 | 0.00% | 725 | 5 | 151.70 | +7.58% | 0 | 0 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 590.00 | +1.53% | 20 650 | 35 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 931 | 6 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 791.30 | +1.73% | 1 583 | 2 | ||||||
|