Lo price, RM System dne 12.7.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.40 | -3.53% | 0 | 0 | ||||||
| VET ASSETS | 80.00 | +1.59% | 480 | 6 | 82.10 | +0.12% | 1 232 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 83.10 | -7.66% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.10 | +4.61% | 0 | 0 | ||||||||||
| ČEZ | 87.55 | -0.30% | 132 351 346 | 1 493 786 | 89.50 | +1.58% | 890 720 | 10 101 | ||||||
| AKRO OPF GLOBAL. | 90.20 | -3.01% | 5 409 | 60 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 92.70 | +0.43% | 15 819 | 171 | ||||||
| ČESKOMORAVSKÁ INV. | 93.00 | -2.71% | 19 998 | 215 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.30 | 0.00% | 1 926 | 20 | ||||||
| RAAB KARCH.STAVIVA | 101.30 | 0.00% | 3 039 | 30 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | -7.82% | 5 246 | 47 | ||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 113.00 | 0.00% | 26 633 | 216 | ||||||||||
| ZLATÝ UPF | 113.50 | -2.99% | 5 675 | 50 | ||||||||||
| CIMEX KONCERN | 114.20 | -0.08% | 3 426 | 30 | ||||||||||
| TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 120.00 | 0.00% | 9 720 | 81 | ||||||||||
| ||||||||||||||
