The Prague Stock Exchange and RM-System - daily results dne 12.7.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 196.00 | +2.17% | 44 727 341 | 4 864 | 9 250.00 | +3.65% | 1 047 163 | 116 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 139.90 | +3.62% | 25 742 | 184 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 507.50 | +3.57% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | +3.45% | 70 256 | 42 | ||||||
| ČEDOK | 267.90 | +3.35% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 194.70 | +3.34% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.50 | +3.26% | 21 876 | 2 425 | ||||||||||
| STAVOSTROJ | 267.90 | +3.23% | 138 225 | 485 | ||||||||||
| ODKOLEK | 480.00 | +2.82% | 5 280 | 11 | ||||||||||
| MEDICAMENTA | 453.40 | +2.76% | 0 | 0 | ||||||||||
| NKT CABLES | 907.00 | +1.91% | 71 653 | 79 | 820.00 | +2.70% | 35 280 | 44 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 38.10 | +2.69% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 130.00 | +1.62% | 103 960 | 92 | 1 120.00 | +2.61% | 12 320 | 11 | ||||||
| ŽPSV UH. OSTROH | 636.70 | +2.47% | 0 | 0 | ||||||||||
| O2 C.R. | 263.60 | +2.81% | 167 809 525 | 640 006 | 266.00 | +2.30% | 609 257 | 2 301 | ||||||
| FOSFA | 53.80 | +2.28% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 825.10 | +2.24% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 230.00 | +2.22% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 411.20 | +2.18% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 208.00 | +2.16% | 0 | 0 | ||||||||||
| ||||||||||||||
